ASML Holding - Preço Das Ações

Preço das Ações
876.40
Mudança Diária
22.30 2.61%
Mensal
4.98%
Anual
40.97%
Q2 Previsão
855.72
Preço Chg Dia Ano Data
Mediatek 1,205.00 20.00 1.69% 68.30% 2024-05-23
Analog Devices 236.60 -3.10 -1.29% 25.90% 2024-05-23
Adyen 1,198.20 -18.20 -1.50% -17.95% 2024-05-23
Advanced Energy Industries 108.83 -0.18 -0.17% 16.66% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
Applied Materials 222.46 4.74 2.18% 78.70% 2024-05-23
Advanced Micro Devices 164.05 -1.09 -0.66% 51.52% 2024-05-23
Amadeus IT 64.98 -0.42 -0.64% -1.90% 2024-05-23
ASM International NV 673.80 15.60 2.37% 92.13% 2024-05-23
ASML Holding 876.40 22.30 2.61% 40.97% 2024-05-23
Broadcom 1,407.88 17.63 1.27% 105.08% 2024-05-23
Cap Gemini 213.30 5.70 2.75% 34.45% 2024-05-23
Dassault Systemes 39.17 -0.67 -1.68% 0.50% 2024-05-23
Deutsche Telekom 21.77 -0.34 -1.54% 0.14% 2024-05-23
Ericsson 63.62 -0.32 -0.50% 15.27% 2024-05-23
Infineon 38.07 0.36 0.95% 12.88% 2024-05-23
Intel 30.52 -0.85 -2.71% 5.24% 2024-05-23
KLA-Tencor 781.17 11.07 1.44% 88.37% 2024-05-23
Lam Research 979.18 16.09 1.67% 70.74% 2024-05-23
MKS Instruments 130.72 -1.19 -0.90% 47.11% 2024-05-23
MTU Aero Engines AG 234.30 7.20 3.17% 6.16% 2024-05-23
Micron Technology 128.64 2.66 2.11% 94.88% 2024-05-23
MagnaChip Semiconductor 5.05 0.07 1.41% -50.78% 2024-05-23
Nokia 3.60 -0.05 -1.34% -3.54% 2024-05-23
Nvidia 1,054.01 106.70 11.26% 245.15% 2024-05-23
NXP Semiconductors 275.57 -2.86 -1.03% 65.49% 2024-05-23
Universal Display 176.62 0.29 0.16% 20.01% 2024-05-23
Orange 10.61 -0.10 -0.93% -8.40% 2024-05-23
Philips 24.70 -0.58 -2.29% 35.71% 2024-05-23
Qualcomm 204.57 1.98 0.98% 97.54% 2024-05-23
Rolls-Royce 440.40 12.40 2.90% 199.90% 2024-05-23
Safran 217.70 2.80 1.30% 59.39% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
Sequans Communications 0.63 0.03 5.06% -71.38% 2024-05-23
STMicroelectronics 42.28 0.01 0.01% -4.64% 2024-05-23
Seagate Technology 95.26 0.68 0.71% 55.35% 2024-05-23
Texas Instruments 199.95 -2.31 -1.14% 17.80% 2024-05-23
Western Digital 75.75 2.35 3.19% 103.46% 2024-05-23
WorldLine 11.23 0.02 0.13% -71.37% 2024-05-23

Preço Dia Ano Data
EU100 1548 4.73 0.31% 15.13% 2024-05-23
NL25 915 3.75 0.41% 21.33% 2024-05-23
EU50 5042 11.38 0.23% 18.24% 2024-05-23